Sonae.com SGPS SA (SNC)
Exportar para Excel
<< < 2 3 4 5 6 |
23/05/2022 |
126.839 |
0,48%
|
2,09
|
2,09
|
2,14
|
2,11
|
20/05/2022 |
36.264 |
0,48%
|
2,10
|
2,05
|
2,10
|
2,10
|
19/05/2022 |
51.778 |
3,47%
|
2,12
|
2,03
|
2,12
|
2,09
|
18/05/2022 |
21.744 |
-3,81%
|
2,09
|
2,00
|
2,12
|
2,02
|
17/05/2022 |
126.893 |
7,97%
|
1,945
|
1,945
|
2,10
|
2,10
|
16/05/2022 |
15.720 |
2,91%
|
1,90
|
1,89
|
1,955
|
1,945
|
13/05/2022 |
270 |
-0,53%
|
1,94
|
1,89
|
1,94
|
1,89
|
12/05/2022 |
31.857 |
-1,55%
|
1,885
|
1,88
|
1,91
|
1,90
|
11/05/2022 |
7.357 |
0,00%
|
1,92
|
1,90
|
1,93
|
1,93
|
10/05/2022 |
22.673 |
-1,03%
|
1,94
|
1,88
|
1,94
|
1,93
|
09/05/2022 |
36.316 |
2,09%
|
1,86
|
1,845
|
1,95
|
1,95
|
06/05/2022 |
12.496 |
2,69%
|
1,915
|
1,88
|
1,915
|
1,91
|
05/05/2022 |
5.468 |
-2,11%
|
1,925
|
1,86
|
1,925
|
1,86
|
04/05/2022 |
13.235 |
1,06%
|
1,875
|
1,815
|
1,915
|
1,90
|
03/05/2022 |
37.337 |
-0,79%
|
1,935
|
1,875
|
1,935
|
1,88
|
02/05/2022 |
6.048 |
-2,57%
|
1,89
|
1,89
|
1,94
|
1,895
|