Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	10.753	0,80%	1,87	1,815	1,895	1,895
09/08/2022	10.753	0,80%	1,87	1,815	1,895	1,895
08/08/2022	2.500	0,27%	1,875	1,875	1,88	1,88
05/08/2022	1.003	0,81%	1,79	1,79	1,875	1,875
04/08/2022	274	3,91%	1,80	1,80	1,86	1,86
03/08/2022	24.000	-4,02%	1,835	1,72	1,835	1,79
02/08/2022	11.287	-2,61%	1,835	1,83	1,90	1,865
01/08/2022	11.287	-2,61%	1,835	1,83	1,90	1,865
29/07/2022	36.975	2,41%	1,85	1,805	1,93	1,915
28/07/2022	3.410	0,00%	1,86	1,79	1,87	1,87
27/07/2022	2.682	1,08%	1,80	1,80	1,87	1,87
26/07/2022	2.682	1,08%	1,80	1,80	1,87	1,87
25/07/2022	2.682	1,08%	1,80	1,80	1,87	1,87
22/07/2022	20.695	0,82%	1,80	1,775	1,85	1,85
21/07/2022	10.209	-0,27%	1,825	1,825	1,84	1,835
20/07/2022	6.084	0,55%	1,78	1,78	1,84	1,84
19/07/2022	3.454	0,55%	1,83	1,83	1,83	1,83